Filecoin(FIL)最新价格_Filecoin(FIL)今日美元行情_Filecoin(FIL)15分钟1小时行情走势-币合网

Filecoin(FIL)

$0.779

≈ ￥5.28

-7% ($-0.061)

更新于：2026-06-05 19:13:55

更新于：2026-06-05 19:13:55

24H最高 $0.9024

24H交易量 917.78万

今日开盘 $0.84

24H最低 $0.7653

流通市值 $5.72亿

最低日期 2025-10-11

历史最低 $0.5997

最高日期 2021-04-02

历史最高 $237.61

24H最高 $0.9024

24H最低 $0.7653

24H交易量 917.78万

流通市值 $5.72亿

今日开盘 $0.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62338.2	$6.45万	$6.11万	$18.94亿	$1.25兆	0.06%	0.06%
2	ETH 以太坊	$ 1669.82	$1,794.33	$1,624.79	$10.25亿	$2,015.36亿	-3.89%	-3.89%
3	XRP 瑞波币	$ 1.1254	$1.18	$1.09	$7,574.83万	$685.56亿	-1.63%	-1.63%
4	BNB 币安币	$ 592.2	$610.30	$570.60	$2,578.87万	$807.52亿	0.4%	0.4%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,627.12万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 65.99	$70.65	$63.85	$2.21亿	$373.86亿	-2.48%	-2.48%
7	TRX 波场	$ 0.32532	$0.33	$0.32	$3,123.10万	$308.14亿	-0.8%	-0.8%
8	DOGE 狗狗币	$ 0.08435	$0.09	$0.08	$4,530.13万	$141.90亿	-3.19%	-3.19%
9	BCH 比特现金	$ 224.17	$252.37	$219.30	$433.95万	$44.78亿	-6.9%	-6.9%
10	HYPE Hyperliquid	$ 61.855	$68.89	$58.93	$6,955.75万	$209.90亿	-4.8%	-4.8%
11	ADA 艾达币	$ 0.16217	$0.19	$0.16	$2,689.91万	$58.30亿	-13.72%	-13.72%
12	WBTC Wrapped Bitcoin	$ 62386.4	$6.42万	$6.12万	$2.29万	$80.43亿	-1.17%	-1.17%
13	LEO UNUS SED LEO	$ 9.933	$9.95	$9.69	$165.66万	$91.55亿	0.22%	0.22%
14	LINK ChainLink	$ 7.572	$8.13	$7.34	$999.02万	$51.35亿	-3.33%	-3.33%
15	XLM 恒星币	$ 0.18985	$0.21	$0.19	$941.45万	$61.54亿	-7.52%	-7.52%
16	LTC 莱特币	$ 44.18	$46.93	$42.68	$2,190.37万	$33.89亿	-2.12%	-2.12%
17	HBAR Hedera Hashgraph	$ 0.08114	$0.09	$0.08	$340.67万	$34.72亿	-2.18%	-2.18%
18	ZEC 大零币	$ 319.68	$553.57	$250.67	$4,316.94万	$52.67亿	-39.82%	-39.82%
19	AVAX Avalanche	$ 7.115	$7.86	$7.01	$89.96万	$30.61亿	-5.88%	-5.88%
20	SHIB Shiba Inu	$ 0.00000475	$0.00	$0.00	$49.03万	$27.99亿	-2.78%	-2.78%
21	SUI Sui	$ 0.7077	$0.81	$0.68	$2,019.69万	$26.84亿	-7.06%	-7.06%
22	TON Toncoin	$ 1.5409	$1.79	$1.51	$703.12万	$37.25亿	-10.25%	-10.25%
23	CRO Cronos	$ 0.05884	$0.06	$0.06	$12.81万	$22.71亿	-1.8%	-1.8%
24	WLFI worldlibertyfinancial-education	$ 0.05622	$0.06	$0.05	$57.10万	$15.03亿	-2.64%	-2.64%
25	UNI Uniswap	$ 2.538	$2.71	$2.41	$547.78万	$16.12亿	-2.87%	-2.87%
26	DOT 波卡币	$ 0.993	$1.07	$0.94	$55.40万	$16.42亿	-1.87%	-1.87%
27	MNT Mantle	$ 0.5328	$0.56	$0.52	$39.46万	$17.33亿	-3.47%	-3.47%
28	PAXG PAX Gold	$ 4459.36	$4,509.06	$4,424.20	$117.12万	$16.98亿	-0.24%	-0.24%
29	ASTER Aster	$ 0.6623	$0.68	$0.64	$881.98万	$16.53亿	0.94%	0.94%
30	AAVE Aave	$ 66.96	$72.83	$64.25	$144.37万	$10.25亿	-3.84%	-3.84%
31	HTX HTX	$ 0.0000017599	$0.00	$0.00	$2.01万	$17.60亿	1.74%	1.74%
32	TAO Bittensor	$ 198.9	$220.80	$193.40	$705.87万	$21.02亿	-5.91%	-5.91%
33	OKB OK币	$ 73.27	$76.54	$71.18	$48.16万	$15.39亿	-1.27%	-1.27%
34	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$1,472.56万	$11.68亿	-4.63%	-4.63%
35	ETC 以太经典	$ 6.951	$7.53	$6.70	$38.39万	$10.78亿	-3.76%	-3.76%
36	NEAR NEAR Protocol	$ 2.038	$2.49	$1.99	$6,223.34万	$26.18亿	-14%	-14%
37	ICP Internet Computer(Dfinity)	$ 2.427	$2.90	$2.40	$672.85万	$13.26亿	-8.51%	-8.51%
38	PI Pi Network	$ 0.12393	$0.13	$0.12	$289.47万	$10.39亿	-2.86%	-2.86%
39	WLD Worldcoin	$ 0.5267	$0.63	$0.46	$5,949.21万	$14.25亿	8.32%	8.32%
40	ATOM 阿童木	$ 1.718	$1.85	$1.71	$12.18万	$8.36亿	-1.26%	-1.26%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$499.27万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08605	$0.10	$0.08	$1,232.52万	$6.85亿	-10.34%	-10.34%
43	USDD USDD	$ 1	$1.00	$1.00	$23.07万	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.02911	$0.03	$0.03	$147.01万	$7.89亿	0.93%	0.93%
45	QNT Quant	$ 66.05	$73.95	$61.79	$31.67万	$7.97亿	-3.16%	-3.16%
46	ALGO Algorand	$ 0.09302	$0.11	$0.09	$32.36万	$8.22亿	-7.5%	-7.5%
47	FLR Flare	$ 0.006871	$0.01	$0.01	$27.26万	$5.68亿	-1.56%	-1.56%
48	XDC XDC Network	$ 0.03068	$0.03	$0.03	$55.19万	$5.85亿	2.84%	2.84%
49	APT Aptos	$ 0.6968	$0.78	$0.68	$35.78万	$5.24亿	-5.1%	-5.1%

1 2 3 ...35 >