比特币走势以及价格行情-比特币最新价格今日走势-btc最新合约行情

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:50:52

更新于：2026-06-13 23:50:52

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.0022	$17.81	$14.22	$736.82万	$4.11亿	13.49%	13.49%
502	QUBIC QUBIC	$ 0.0000004394	$0.00	$0.00	$11.81万	$5,049.56万	2.3%	2.3%
503	NPC Non-Playable Coin	$ 0.004968	$0.01	$0.00	$4.49万	$3,622.76万	-2.77%	-2.77%
504	LINEA Linea	$ 0.002626	$0.00	$0.00	$6.22万	$4,065.61万	7.27%	7.27%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05816	$0.06	$0.06	$13.84万	$5,815.99万	-3.59%	-3.59%
506	VAI Vai	$ 0.002558	$0.00	$0.00	$5,813.36	$13.86万	-5.29%	-5.29%
507	MEW cat in a dogs world	$ 0.0003735	$0.00	$0.00	$4.01万	$3,320.00万	0.72%	0.72%
508	RED RedStone	$ 0.0949	$0.10	$0.09	$2.70万	$2,657.20万	-1.75%	-1.75%
509	VENOM Venom	$ 0.01225	$0.01	$0.01	$1.89万	$2,249.10万	0%	0%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04082	$0.04	$0.04	$3.96万	$4,041.06万	0.31%	0.31%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$245.17	$2,665.36万	-2.37%	-2.37%
512	RATS $rats	$ 0.00002819	$0.00	$0.00	$20.73万	$2,819.00万	-5.4%	-5.4%
513	CHEEL Cheelee	$ 0.3907	$0.39	$0.37	$19.07万	$4,724.42万	0.59%	0.59%
514	MBG MultiBank Group	$ 0.2445	$0.25	$0.24	$1.97万	$3,937.58万	-2.16%	-2.16%
515	POPCAT Popcat (SOL)	$ 0.04156	$0.04	$0.04	$2.04万	$4,072.77万	0.84%	0.84%
516	GRASS Grass	$ 0.4034	$0.41	$0.38	$23.83万	$9,839.13万	5.05%	5.05%
517	AT 先知币	$ 0.12944	$0.17	$0.13	$11.40万	$3,883.20万	-6.93%	-6.93%
518	VANA Vana	$ 1.143	$1.15	$1.09	$3.08万	$3,438.60万	2.88%	2.88%
519	GWEI ETHGas	$ 0.17689	$0.22	$0.17	$225.02万	$3.10亿	-0.51%	-0.51%
520	PNUT Peanut the Squirrel	$ 0.04421	$0.05	$0.04	$1.75万	$4,420.38万	3.34%	3.34%
521	EIGEN EigenLayer	$ 0.1892	$0.19	$0.17	$13.98万	$4,445.78万	3.95%	3.95%
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$11.74	$3,382.00万	0.23%	0.23%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	0.06%	0.06%
524	NXPC Nexpace	$ 0.3523	$0.37	$0.34	$15.04万	$5,955.28万	-0.42%	-0.42%
525	BABYDOGE 宝贝狗	$ 0.0000000003396	$0.00	$0.00	$8.60万	$3,909.25万	0.83%	0.83%
526	ALE Project Ailey	$ 0.2588	$0.26	$0.26	$1.12万	$4,264.81万	0%	0%
527	GOHOME GOHOME	$ 76.94	$77.33	$75.74	$1.44万	$3,846.19万	-0.07%	-0.07%
528	ARRR 海盗链	$ 0.2753	$0.32	$0.25	$2.58万	$4,766.57万	-7.74%	-7.74%
529	LA Lagrange	$ 0.07243	$0.07	$0.07	$7,812.75	$1,397.90万	-0.75%	-0.75%
530	PURR PURR	$ 0.0896	$0.10	$0.09	$1,479.30	$5,359.61万	-5.03%	-5.03%
531	SNEK Snek	$ 0.0004159	$0.00	$0.00	$1.94万	$3,091.55万	1.26%	1.26%
532	TAG Tagger	$ 0.0010001	$0.00	$0.00	$14.86万	$1.08亿	0.1%	0.1%
533	AVNT Avantis	$ 0.11272	$0.11	$0.11	$3.45万	$2,310.76万	1.07%	1.07%
534	BTR Bitlayer	$ 0.021	$0.02	$0.02	$16.69万	$549.36万	1.35%	1.35%
535	ETHW EthereumPoW	$ 0.2452	$0.25	$0.23	$7,569.58	$2,955.25万	2.98%	2.98%
536	ZAMA Zama	$ 0.03251	$0.03	$0.03	$22.35万	$7,152.20万	1.37%	1.37%
537	SKYAI SKYAI	$ 0.35421	$0.37	$0.28	$821.36万	$3.54亿	12.04%	12.04%
538	DAG Constellation	$ 0.006901	$0.01	$0.01	$5.84万	$1,972.17万	3.16%	3.16%
539	WEMIX WEMIX	$ 0.2481	$0.25	$0.25	$16.29万	$3,057.43万	-2.13%	-2.13%
540	EGL1 EGL1	$ 0.01184	$0.01	$0.01	$6.88万	$1,184.00万	0.42%	0.42%
541	RAI Rai Reflex Index	$ 1.874	$1.96	$1.85	$228.12	$2,075.92万	-2.19%	-2.19%
542	SPK Spark	$ 0.01965	$0.02	$0.02	$13.56万	$3,340.50万	-1.2%	-1.2%
543	SWFTC 速币	$ 0.002982	$0.00	$0.00	$2.01万	$2,982.00万	-0.93%	-0.93%
544	MAGATRUMP MAGA Trump	$ 0.02804	$0.03	$0.03	$633.12	$2,804.00万	0.32%	0.32%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$8,225.55	$2,338.23万	0.51%	0.51%
546	BREV Brevis	$ 0.08184	$0.08	$0.08	$1.97万	$2,046.00万	0.91%	0.91%
547	AT APRO	$ 0.12944	$0.17	$0.13	$11.40万	$2,977.12万	-6.93%	-6.93%
548	CFG Centrifuge	$ 0.21575	$0.22	$0.21	$3.89万	$1.00亿	2.76%	2.76%
549	OPEN Openledger	$ 0.24052	$0.25	$0.21	$14.22万	$5,183.21万	4.36%	4.36%
550	OMI Ecomi	$ 0.00023933	$0.00	$0.00	$5.54万	$6,327.46万	1.71%	1.71%

<1 ...9 10 11 12 13 ...35 >