比特币走势以及价格行情-比特币最新价格今日走势-btc最新合约行情

比特币(BTC)

$64281.4

≈ ￥435635.05

1.09% ($693.11)

更新于：2026-06-14 05:19:25

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63588.29

24H最低 $63405.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63405.7

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63588.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01182	$0.01	$0.01	$9.26万	$177.76万	8.94%	8.94%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.9	$152.90	$151.96	$1.57万	$274.57万	0.52%	0.52%
953	PALM PaLM AI	$ 0.0426	$0.04	$0.04	$538.95	$336.54万	0.07%	0.07%
954	KONET KONET	$ 0.044492	$0.05	$0.04	$6.69万	$890.31万	-1.77%	-1.77%
955	WAI World3	$ 0.01559	$0.02	$0.02	$6,004.82	$210.47万	0.06%	0.06%
956	PEIPEI PeiPei	$ 0.000000006173	$0.00	$0.00	$4,359.53	$259.69万	0.65%	0.65%
957	L3 Layer3	$ 0.006801	$0.01	$0.01	$1.41万	$251.38万	0.48%	0.48%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$2,338.16	$190.22万	1.65%	1.65%
959	DEGO Dego Finance(new)	$ 0.005669	$0.01	$0.01	$3.79万	$4.88万	-12.1%	-12.1%
960	FLY Franklin	$ 0.00948	$0.01	$0.01	$78.80	$181.85万	-1.42%	-1.42%
961	COOKIE Cookie	$ 0.009256	$0.01	$0.01	$1.88万	$137.54万	-0.82%	-0.82%
962	EDGE Edge	$ 0.06592	$0.07	$0.06	$1.04万	$336.19万	1.32%	1.32%
963	READY READY!	$ 0.014	$0.02	$0.01	$1.35万	$297.78万	-5.46%	-5.46%
964	EMYC E Money	$ 0.001388	$0.00	$0.00	$1.62万	$55.52万	-1.35%	-1.35%
965	PORTALS Portals	$ 0.004979	$0.01	$0.00	$6,048.73	$114.52万	46.14%	46.14%
966	A8 Ancient8	$ 0.007415	$0.01	$0.01	$6,554.21	$172.03万	11.67%	11.67%
967	AEVO Aevo	$ 0.01989	$0.02	$0.02	$1.22万	$218.79万	2.2%	2.2%
968	VNO Veno Finance	$ 0.004341	$0.00	$0.00	$206.23	$205.99万	0.95%	0.95%
969	ZKJ Polyhedra Network	$ 0.007457	$0.01	$0.01	$3.89万	$83.89万	-0.46%	-0.46%
970	MONKY Wise Monkey	$ 0.0000001873	$0.00	$0.00	$388.66	$187.30万	-0.1%	-0.1%
971	NEURO NeuroWeb	$ 0.004589	$0.01	$0.00	$5,634.14	$251.82万	-6.78%	-6.78%
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$1,873.59	$486.62万	-0.38%	-0.38%
973	IMU Immunefi	$ 0.001375	$0.00	$0.00	$2,340.65	$116.65万	3.69%	3.69%
974	VARA Vara Network	$ 0.0005207	$0.00	$0.00	$135.42	$128.20万	-0.98%	-0.98%
975	CUDIS Cudis	$ 0.005844	$0.01	$0.01	$1.54万	$144.64万	7.52%	7.52%
976	SIX SIX Network	$ 0.00598	$0.01	$0.01	$4.78万	$163.72万	-2.12%	-2.12%
977	EMT EtherMail	$ 0.00043	$0.00	$0.00	$3,362.00	$215.00万	-5.84%	-5.84%
978	STRAX Stratis	$ 0.009498	$0.01	$0.01	$1.27万	$150.15万	0.13%	0.13%
979	HLN Helion	$ 0.02744	$0.03	$0.03	$3,349.47	$108.63万	2.69%	2.69%
980	HOPR HOPR Protocol	$ 0.01828	$0.02	$0.02	$5,985.18	$237.64万	-7.58%	-7.58%
981	MAIGA Maiga	$ 0.004303	$0.00	$0.00	$6,686.14	$120.48万	-2.2%	-2.2%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04051	$0.04	$0.04	$5.77万	$165.49亿	0.82%	0.82%
983	UNIT0 UNIT0	$ 0.008356	$0.01	$0.01	$81.21	$83.56万	1.89%	1.89%
984	VINU Vita Inu	$ 0.000000001049	$0.00	$0.00	$2.72万	$46.07万	-2.78%	-2.78%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$208.94	$103.63万	6.76%	6.76%
986	MANEKI MANEKI	$ 0.0002211	$0.00	$0.00	$693.54	$196.53万	0.95%	0.95%
987	WILD Wilder World	$ 0.01939	$0.02	$0.02	$1,322.64	$162.26万	-2.61%	-2.61%
988	DL Dill	$ 0.001848	$0.00	$0.00	$1,569.65	$218.99万	1.42%	1.42%
989	WXTM Wrapped MinoTari	$ 0.0005497	$0.00	$0.00	$2.68万	$87.52万	-1.11%	-1.11%
990	AURORA Aurora	$ 0.02672	$0.03	$0.03	$7,076.98	$237.02万	-0.11%	-0.11%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.86	$325.66	$323.53	$3.30万	$257.68万	0.36%	0.36%
992	SMB Social Master & Branch	$ 0.12965	$0.14	$0.13	$8,195.89	$90.39万	-7.41%	-7.41%
993	SOVRN Sovrun	$ 0.002559	$0.00	$0.00	$913.56	$255.90万	2.4%	2.4%
994	J Jambo	$ 0.00202	$0.00	$0.00	$3.28万	$26.26万	-26.22%	-26.22%
995	SPON Spheron Network	$ 0.0012966	$0.00	$0.00	$124.63	$129.66万	0.89%	0.89%
996	OSHI Oshi Token	$ 0.029952	$0.03	$0.03	$4.00万	$216.15万	1.17%	1.17%

<1 ...18 19 20 21 22 ...35 >