比特币走势以及价格行情-比特币最新价格今日走势-btc最新合约行情

比特币(BTC)

$65757.6

≈ ￥445639.26

2.22% ($1428.11)

更新于：2026-06-15 17:18:30

更新于：2026-06-15 17:18:30

24H最高 $66004.4

24H交易量 8.17亿

今日开盘 $64329.49

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.17亿

流通市值 $1.31兆

今日开盘 $64329.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006581	$0.00	$0.00	$4,432.08	$37.59万	1.24%	1.24%
352	FIS StaFi	$ 0.010631	$0.01	$0.01	$1.71万	$64.27万	3.93%	3.93%
353	BAL Balancer	$ 0.109	$0.11	$0.11	$3,774.57	$75.69万	1.67%	1.67%
354	FIDA Bonfida	$ 0.02349	$0.02	$0.02	$11.08万	$105.07万	1.73%	1.73%
355	VOXEL Voxies	$ 0.003866	$0.00	$0.00	$1.00万	$40.17万	-3.32%	-3.32%
356	JUV Juventus Fan Token	$ 0.3558	$0.36	$0.35	$5,158.28	$46.82万	0.85%	0.85%
357	IRIS IRISnet	$ 0.0003544	$0.00	$0.00	$173.55	$43.83万	0.51%	0.51%
358	MDX Mdex	$ 0.0004354	$0.00	$0.00	$110.67	$41.16万	-1.6%	-1.6%
359	UNFI Unifi Protocol DAO	$ 0.02475	$0.02	$0.02	$249.72	$15.16万	4.25%	4.25%
360	WING Wing	$ 0.012	$0.01	$0.01	$1,065.16	$2.83万	8.59%	8.59%
361	VGX Voyager Token	$ 0.00027	$0.00	$0.00	$2,075.58	$7.52万	-1.49%	-1.49%
362	AIA AiAkita	$ 0.05638	$0.06	$0.06	$32.65万	$784.13兆	-3.52%	-3.52%
363	MAX Matr1x	$ 488.61	$0.00	$0.00	$0.00	$637.73亿	0%	0%
364	SMART SMART	$ 0.0043059	$0.00	$0.00	$11.19万	$387.53亿	-0.9%	-0.9%
365	SOON SOON	$ 0.17653	$0.18	$0.17	$13.13万	$123.57亿	-1.15%	-1.15%
366	CC Canton Network	$ 0.16418	$0.17	$0.16	$36.13万	$60.94亿	2.89%	2.89%
367	MOVE MarketMove	$ 0.01196	$0.01	$0.01	$2.56万	$28.14亿	0.41%	0.41%
368	BOB BOB	$ 0.00581	$0.01	$0.01	$5.23万	$40.09亿	-3.1%	-3.1%
369	PYUSD PayPal USD	$ 1.0002	$1.00	$1.00	$5,461.47	$36.69亿	0.07%	0.07%
370	XT XT Token	$ 3.551	$3.57	$3.43	$4.82万	$35.51亿	2.15%	2.15%
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$1.00	$707.49万	$33.92亿	0%	0%
372	HYPE Supreme Finance	$ 65.959	$66.07	$59.66	$3,770.59万	$69.83亿	9.37%	9.37%
373	XAUT Tether Gold	$ 4325.1	$4,327.40	$4,208.10	$1,357.15万	$17.70亿	2.48%	2.48%
374	METAX MetaverseX	$ 580.11	$580.11	$567.32	$7,637.03	$15.95亿	1.76%	1.76%
375	M MemeCore	$ 2.9363	$3.04	$2.94	$3.31万	$36.84亿	-0.85%	-0.85%
376	HOPPY HOPPY	$ 0.000002594	$0.00	$0.00	$1,580.16	$10.91亿	2.28%	2.28%
377	HOPPY Hoppy	$ 0.000002594	$0.00	$0.00	$1,580.16	$10.91亿	2.28%	2.28%
378	SKY Sky	$ 0.05638	$0.06	$0.06	$6.36万	$12.95亿	-0.28%	-0.28%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$7.54万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07713	$0.08	$0.07	$19.42万	$8.15亿	2.7%	2.7%
381	TON TON Crystal	$ 1.8086	$1.82	$1.68	$1,015.08万	$11.14亿	5.16%	5.16%
382	NIGHT NIGHT	$ 0.03281	$0.03	$0.03	$112.40万	$5.45亿	2.82%	2.82%
383	ONDO Ondo	$ 0.3791	$0.39	$0.34	$678.16万	$11.98亿	5.59%	5.59%

<1 ...6 7 8 9 10 ...35 >