比特币走势以及价格行情-比特币最新价格今日走势-btc最新合约行情

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:17:16

更新于：2026-06-13 22:17:16

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009281	$0.00	$0.00	$5,401.64	$6.59万	4.04%	4.04%
1403	RADAR DappRadar	$ 0.0002245	$0.00	$0.00	$996.60	$12.94万	-2.81%	-2.81%
1404	SWASH Swash Token	$ 0.001549	$0.00	$0.00	$9,826.62	$13.17万	0.12%	0.12%
1405	LAT PlatON	$ 0.000608	$0.00	$0.00	$201.93	$6.84万	1.33%	1.33%
1406	SAI Sharpe AI	$ 0.0008677	$0.00	$0.00	$1.09万	$9.75万	2.89%	2.89%
1407	KLINK Klink Finance	$ 0.0002234	$0.00	$0.00	$5,323.80	$5.18万	7.71%	7.71%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002044	$0.00	$0.00	$763.11	$5.54万	-2.2%	-2.2%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.55万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03025	$0.03	$0.03	$6,288.90	$11.00万	-5.29%	-5.29%
1412	AMP HyperSpace	$ 0.0005344	$0.00	$0.00	$5,359.79	$5.38万	0.6%	0.6%
1413	LAIR lair Finance	$ 0.001198	$0.00	$0.00	$260.03	$11.96万	0%	0%
1414	TTD TradeTide	$ 0.0010213	$0.00	$0.00	$4.90万	$14.04万	32.56%	32.56%
1415	TET Tectum	$ 0.3527	$0.40	$0.34	$1.32万	$22.14万	-6.93%	-6.93%
1416	STT Statter Network	$ 0.00608	$0.01	$0.01	$7.42万	$30.61万	-16.25%	-16.25%
1417	ESE Eesee	$ 0.0112138	$0.01	$0.01	$1.16万	$204.14万	0.97%	0.97%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.07112	$0.07	$0.07	$3.56万	$2,844.80万	-2.97%	-2.97%
1420	ARTFI ARTFI	$ 0.0012346	$0.00	$0.00	$4,983.90	$16.10万	10.35%	10.35%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.000245	$0.00	$0.00	$4.34万	$29.40万	37.02%	37.02%
1423	NOOT NOOT (BRC-20)	$ 0.00024247	$0.00	$0.00	$1,499.55	$24.25万	-6.78%	-6.78%
1424	NOM Onomy Protocol	$ 0.001634	$0.00	$0.00	$3.03万	$4.08万	-2.68%	-2.68%
1425	BXC BonusCloud	$ 0.00016905	$0.00	$0.00	$799.96	$24.26万	-3.65%	-3.65%
1426	MOOV Dotmoovs	$ 0.0002081	$0.00	$0.00	$1.48万	$10.32万	0.92%	0.92%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$729.36	$14.14万	5.01%	5.01%
1428	DIN DIN	$ 0.07919	$0.09	$0.08	$684.52	$103.15万	-8.86%	-8.86%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$88.47	$12.38万	-0.2%	-0.2%
1430	SGR Schrodinger	$ 0.2911	$0.29	$0.27	$956.06	$13.45万	-0.54%	-0.54%
1431	VSX Versus-X	$ 0.0059287	$0.01	$0.01	$1,201.53	$20.59万	-1.55%	-1.55%
1432	MIRROR Black Mirror Experience	$ 0.000773	$0.00	$0.00	$1.05万	$7.42万	-0.79%	-0.79%
1433	RITE ritestream	$ 0.0004143	$0.00	$0.00	$1,731.35	$12.10万	13.66%	13.66%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$615.15	$518.18万	0%	0%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,091.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.00010938	$0.00	$0.00	$1,070.51	$12.79万	-1.63%	-1.63%
1437	AQA AQA	$ 0.0048746	$0.01	$0.00	$629.97	$116.99万	-11.58%	-11.58%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 802.28	$810.63	$794.56	$8.30万	$12.58万	0.97%	0.97%
1439	DTEC Dtec	$ 0.006634	$0.01	$0.01	$1.25万	$10.68万	1.81%	1.81%
1440	XNL Novastro	$ 0.0001372	$0.00	$0.00	$2.00万	$2.77万	2.15%	2.15%

<1 ...27 28 29 30 31 ...35 >