比特币走势以及价格行情-比特币最新价格今日走势-btc最新合约行情

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:48:10

更新于：2026-06-13 20:48:10

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0240115	$0.03	$0.02	$1,335.35	$48.02万	-8.34%	-8.34%
1502	MAG7SSI MAG7.ssi	$ 0.4195	$0.42	$0.42	$1.49万	$6.20万	0.47%	0.47%
1503	AIR Air Coin	$ 0.0091	$0.01	$0.01	$3,588.90	$9,100.00亿	0.51%	0.51%
1504	NEKO NeonNeko	$ 0.00008177	$0.00	$0.00	$5,029.40	$16.35万	-3.58%	-3.58%
1505	CROWN Crown Token	$ 0.69569	$0.70	$0.67	$666.52	$208.71万	2.91%	2.91%
1506	SCIHUB sci-hub	$ 0.00017722	$0.00	$0.00	$1,099.19	$17.72万	4.52%	4.52%
1507	CRU Crust	$ 0.008292	$0.01	$0.01	$8,267.51	$2.54万	4.07%	4.07%
1508	OXY Oxygen	$ 0.0004798	$0.00	$0.00	$2.29	$12.00万	0%	0%
1509	ATEAM AmazingTeamDAO	$ 0.91	$0.94	$0.91	$45.73	$9.10万	-2.54%	-2.54%
1510	NYAN Nyan Heroes	$ 0.0011928	$0.00	$0.00	$8,940.21	$12.05万	-12.53%	-12.53%
1511	HOLD HoldCoin	$ 0.000024815	$0.00	$0.00	$644.72	$24.82万	1.6%	1.6%
1512	CAD Caduceus Protocol (new)	$ 0.0003555	$0.00	$0.00	$2,199.62	$3.56万	0%	0%
1513	TALENT Talent Protocol	$ 0.0003131	$0.00	$0.00	$341.22	$3.27万	-4.68%	-4.68%
1514	WRT WingRiders	$ 0.003576	$0.00	$0.00	$8.94	$2.91万	-2.34%	-2.34%
1515	CWAR Cryowar Token	$ 0.0007039	$0.00	$0.00	$803.04	$6.26万	-0.29%	-0.29%
1516	VOID Nothing	$ 0.0002373	$0.00	$0.00	$3,608.28	$23.73万	0.94%	0.94%
1517	JANET Janet	$ 0.00012347	$0.00	$0.00	$869.27	$12.35万	-4.87%	-4.87%
1518	DYOR Do Your Own Research	$ 0.00006867	$0.00	$0.00	$3,298.55	$5.49万	-18.95%	-18.95%
1519	EZSWAP EZswap Protocol	$ 0.00007082	$0.00	$0.00	$3,311.95	$7.08万	0%	0%
1520	CHO Choise	$ 0.0012563	$0.00	$0.00	$9,983.43	$3.40万	11.63%	11.63%
1521	UNN UNION Finance	$ 0.0002256	$0.00	$0.00	$1,320.60	$11.28万	0.02%	0.02%
1522	BATCH Batching.AI	$ 0.00016673	$0.00	$0.00	$3,667.02	$16.67万	-10.4%	-10.4%
1523	POLK Polkamarkets	$ 0.002811	$0.00	$0.00	$615.24	$3.43万	0.89%	0.89%
1524	ISK ISKRA Token	$ 0.0006794	$0.00	$0.00	$3.28万	$3.20万	-0.22%	-0.22%
1525	G3 GAM3S.GG	$ 0.0002841	$0.00	$0.00	$51.49	$4.92万	-0.14%	-0.14%
1526	HVLO Hivello	$ 0.000053	$0.00	$0.00	$8,034.33	$2.48万	-0.26%	-0.26%
1527	LAT Liquidity	$ 0.0006166	$0.00	$0.00	$187.09	$596.07	2.76%	2.76%
1528	BR Bohr(BSC)	$ 0.12875	$0.14	$0.13	$7.85万	$128.75万	-6.96%	-6.96%

<1 ...29 30 31 32 33 ...35 >