比特币走势以及价格行情-比特币最新价格今日走势-btc最新合约行情

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:48:13

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005212	$0.00	$0.00	$6,535.74	$1.89万	2.05%	2.05%
1552	MAJO Majo	$ 0.00842	$0.01	$0.01	$2,483.86	$17.68万	10.02%	10.02%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.78	$131.85	$126.94	$16.75万	$4.16万	-2.87%	-2.87%
1555	SBR Saber	$ 0.0004729	$0.00	$0.00	$267.56	$4.64万	-3.58%	-3.58%
1556	MTOS MomoAI	$ 0.00064332	$0.00	$0.00	$1.50万	$128.66万	5.05%	5.05%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.67	$95.88	$90.18	$8.54万	$5.17万	0.94%	0.94%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.386	$5.63	$5.24	$3,046.66	$3.27万	-0.11%	-0.11%
1559	VEMP vEmpire Game Token	$ 0.00005598	$0.00	$0.00	$1,827.90	$9,722.85	-23.2%	-23.2%
1560	KNINE K9 Finance	$ 0.0000003178	$0.00	$0.00	$1,188.71	$2.42万	0.82%	0.82%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001685	$0.00	$0.00	$8.51万	$168.40万	-3.93%	-3.93%
1562	VAI Vaiot	$ 0.002618	$0.00	$0.00	$6,499.77	$1.24万	-7.65%	-7.65%
1563	CHATAI ChatAI	$ 0.0024933	$0.00	$0.00	$1,243.40	$31.17万	6.93%	6.93%
1564	HIBS hiblocks	$ 0.000008345	$0.00	$0.00	$6,001.33	$8.42万	-27.06%	-27.06%
1565	AOG AgeOfGods	$ 0.0025382	$0.00	$0.00	$898.95	$20.03万	0.71%	0.71%
1566	LIKE Only1	$ 0.001252	$0.00	$0.00	$1.29万	$2.19万	-1.1%	-1.1%
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$1.93	$2.73万	0%	0%
1568	O4DX OrangeDX	$ 0.0004502	$0.00	$0.00	$160.72	$2.84万	-0.83%	-0.83%
1569	MOOO Hashtagger	$ 0.02095	$0.02	$0.02	$600.87	$3.18万	-0.14%	-0.14%
1570	HORD Hord	$ 0.0039215	$0.00	$0.00	$747.67	$11.92万	-4.83%	-4.83%
1571	DXGM DexGame	$ 0.00023175	$0.00	$0.00	$792.56	$2.38万	-5.19%	-5.19%
1572	ISP Ispolink	$ 0.00002587	$0.00	$0.00	$3.61万	$1.00万	-16.54%	-16.54%
1573	PLSPAD PulsePad	$ 0.0006423	$0.00	$0.00	$1,895.35	$10.64万	-6.19%	-6.19%
1574	BOX DefiBox	$ 0.03957	$0.04	$0.04	$2,072.28	$11.54万	-1.93%	-1.93%
1575	AWS Agentwood	$ 0.000197	$0.00	$0.00	$1,295.79	$1.97万	-2.66%	-2.66%
1576	DEEPSEEK Global DePIN Chain	$ 0.00014024	$0.00	$0.00	$627.97	$4.56万	0.78%	0.78%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$335.32	$2.70万	0.99%	0.99%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002542	$0.00	$0.00	$3.02万	$1.45万	6%	6%
1581	BABY Baby	$ 0.01407	$0.01	$0.01	$19.65万	$105.53亿	-0.07%	-0.07%
1582	BAC CDARI	$ 0.00265	$0.00	$0.00	$1,534.68	$2.52万	-5.05%	-5.05%
1583	INVITE INVITE Token	$ 0.0001599	$0.00	$0.00	$288.93	$7,995.00	-3.9%	-3.9%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 159.97	$164.98	$155.83	$24.04万	$2.40万	0.43%	0.43%
1585	NAFT Nafter	$ 0.0002338	$0.00	$0.00	$498.77	$2.34万	0.3%	0.3%

<1 ...30 31 32 33 34 35 >