比特币走势以及价格行情-比特币最新价格今日走势-btc最新合约行情

比特币(BTC)

$62465

≈ ￥423325.31

0.06% ($37.459999999999)

更新于：2026-06-05 19:26:12

更新于：2026-06-05 19:26:12

24H最高 $64488

24H交易量 18.89亿

今日开盘 $62427.54

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.89亿

流通市值 $1.25兆

今日开盘 $62427.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002	$0.00	$0.00	$1.33万	$840.00万	-5.92%	-5.92%
1602	TAG Tag Protocol	$ 0.0010653	$0.00	$0.00	$30.64万	$5.95万	-11.79%	-11.79%
1603	DFDVX DFDV tokenized stock	$ 2.813	$3.17	$2.35	$1,578.16	$1.41万	-7.4%	-7.4%
1604	XCV XCarnival	$ 0.0003958	$0.00	$0.00	$633.28	$1.99万	0.17%	0.17%
1605	HOD HoDooi.com	$ 0.00016688	$0.00	$0.00	$1,553.58	$4.82万	2.41%	2.41%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,657.96	$2,945.92	0%	0%
1607	STIX STIX	$ 0.0000061	$0.00	$0.00	$1,592.81	$6,938.75	-2.1%	-2.1%
1608	XPOWER NebX	$ 0.0003424	$0.00	$0.00	$8,277.88	$8,988.00	-6.19%	-6.19%
1609	MA Mind AI	$ 0.0001854	$0.00	$0.00	$2,750.67	$1.94万	-2.62%	-2.62%
1610	CWS 皇冠币	$ 0.009131	$0.01	$0.01	$1,418.87	$4,821.17	20.27%	20.27%
1611	BBT Burger Blast Token	$ 0.0945	$0.11	$0.09	$12.45万	$1,397.18万	-3.76%	-3.76%
1612	ORION Orion Money	$ 0.00067	$0.00	$0.00	$949.07	$2.08万	-15.08%	-15.08%
1613	TRCL TreeCle	$ 0.0009452	$0.00	$0.00	$6,236.52	$1.95万	1.72%	1.72%
1614	LOGX LogX Network	$ 0.00003949	$0.00	$0.00	$846.48	$6,318.40	-3.63%	-3.63%
1615	SLRS Solrise Finance	$ 0.0047936	$0.01	$0.00	$1,782.23	$18.49万	3.45%	3.45%
1616	XAI Grok	$ 0.008162	$0.01	$0.01	$9,987.87	$8,162.00亿	-4.57%	-4.57%
1617	GNC Greenchie	$ 0.00000008679	$0.00	$0.00	$1,709.13	$1.04万	-5.04%	-5.04%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$844.09	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.000423	$0.00	$0.00	$1.05万	$1.13万	-1.19%	-1.19%
1620	SMX Snapmuse.io	$ 0.0013566	$0.00	$0.00	$5,243.31	$1.22万	-0.85%	-0.85%
1621	MRLN Project Merlin	$ 0.00003417	$0.00	$0.00	$2.85万	$2,118.54	-7.32%	-7.32%
1622	C CROAK	$ 0.09	$0.10	$0.09	$1.03万	$9,000.00万	0.56%	0.56%
1623	EGAME Every Game	$ 0.000007635	$0.00	$0.00	$1,651.98	$1.54万	-13.28%	-13.28%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$356.67	$9,982.16	-8.75%	-8.75%
1625	EYWA Eywa	$ 0.0006617	$0.00	$0.00	$1,719.80	$8,039.66	0.22%	0.22%
1626	SWAN Swan chain	$ 0.0003927	$0.00	$0.00	$771.43	$1.10万	-1.97%	-1.97%
1627	XGN 0xGen	$ 0.00045046	$0.00	$0.00	$2,891.48	$19.19万	-9.72%	-9.72%
1628	XYRO XYRO	$ 0.00051261	$0.00	$0.00	$1.40万	$4.06万	30.59%	30.59%
1629	METAN Metan Evolutions	$ 0.0094006	$0.01	$0.01	$805.25	$2.69万	1.41%	1.41%
1630	MSTAR MerlinStarter	$ 0.00011829	$0.00	$0.00	$1.64万	$1.64万	-4.14%	-4.14%
1631	SPO Spores	$ 0.0000495	$0.00	$0.00	$1.04万	$9,900.00	23.78%	23.78%
1632	XSEED MXS Games	$ 0.00002435	$0.00	$0.00	$1.29万	$4.12万	50.51%	50.51%
1633	DIO Decimated	$ 0.0003483	$0.00	$0.00	$985.27	$5,590.71	-3.89%	-3.89%
1634	NCN NeurochainAI	$ 0.00007301	$0.00	$0.00	$3,040.33	$8,896.27	-4.48%	-4.48%

<1 ...31 32 33 34 35 >